Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Segro | SGRO - Stock
Chart
Quotes
Financials
Stock Price
755.40
Daily Change
2.80
0.37%
Monthly
1.59%
Yearly
7.55%
Q1 Forecast
743.50
Segro reported GBP3M in Stock for its fiscal semester ending in June of 2024.
Financials
Stock Price
GBP
Assets
GBP 17.57B
Cash and Equivalent
GBP 363M
Cost of Sales
GBP 73M
Current Assets
GBP 569M
Current Liabilities
GBP 581M
Debt
GBP 4.68B
Dividend Yield
4.31
EBIT
GBP 287M
EBITDA
GBP 238M
Employees
407
EPS Earnings Per Share
GBP 0.18
Equity Capital and Reserves
GBP 12.05B
Gross Profit on Sales
GBP 272M
Interest Expense on Debt
GBP 38M
Interest Income
GBP 22M
Loan Capital
GBP 4.68B
Market Capitalization
GBP 10.04B
Net Income
GBP 374M
Operating Expenses
GBP -76M
Operating Profit
GBP 424M
Ordinary Share Capital
GBP 135M
PE Price to Earnings
GBP 18.27
Pre-Tax Profit
GBP 117.5M
Sales Revenues
GBP 334.12M
Selling and Administration Expenses
GBP 41M
Stock
GBP 3M
Trade Creditors
GBP 632M
Trade Debtors
GBP 178M
Stock
Change
Date
Deutsche Wohnen SE
EUR 675.2M
110M
Jun/2025
Entra
NOK 506M
4M
Sep/2025
Gecina
EUR 300.99M
689.41M
Jun/2025
Icade
EUR 642.6M
12.1M
Jun/2025
Inmobiliaria
EUR 94.68M
2.7M
Dec/2023
Klepierre
EUR 57.1M
41.9M
Jun/2025
Kojamo Oyj
EUR 0
0
Sep/2024
Land Securities
GBP 97M
3M
Sep/2024
Merlin Properties
EUR 55.9M
1.9M
Jun/2025
Unibail Rodamco
EUR 17.6M
15.1M
Dec/2024
Unite Group
GBP 15.2M
1.6M
Jun/2025
Vonovia
EUR 1.68B
17.3M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.614
0.32
0.51%
Brent
67.835
0.28
0.42%
Natural gas
3.5045
0.00
-0.13%
Gasoline
1.9358
0.02
0.92%
Heating Oil
2.3949
0.00
0.07%
Gold
4868.05
89.46
1.87%
Silver
73.677
2.84
4.01%
Copper
5.7939
0.03
-0.47%
Soybeans
1110.79
1.46
-0.13%
Wheat
533.50
1.75
-0.33%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.18
0.48
1.41%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17935
0.0016
0.14%
GBPUSD
1.35757
0.0048
0.36%
AUDUSD
0.69737
0.0047
0.68%
NZDUSD
0.59855
0.0035
0.58%
USDJPY
156.938
0.1115
-0.07%
USDCNY
6.93809
0.0024
-0.03%
USDCHF
0.77770
0.0005
-0.07%
USDCAD
1.36867
0.0025
-0.18%
USDMXN
17.3488
0.1571
-0.90%
USDINR
90.6120
0.2918
0.32%
USDBRL
5.27120
0.0017
-0.03%
USDRUB
76.9100
0.1600
0.21%
USDKRW
1466.25
5.4600
-0.37%
DXY
97.815
0.0089
-0.01%
USDTRY
43.6154
0.0891
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6823.85
25
0.37%
US30
49009
101
0.21%
US100
24666
117
0.48%
JP225
55195
1,377
2.56%
GB100
10313
4
0.04%
DE40
24609
118
0.48%
FR40
8231
7
-0.09%
IT40
45633
187
-0.41%
ES35
17813
67
0.38%
ASX200
8674
216
-2.43%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
31995
577
-1.77%
MOEX
2743
6
0.21%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1940
0.010
0.01%
United Kingdom
4.5360
0.027
-0.03%
Japan
2.2340
0.006
0.01%
Australia
4.8310
0.027
0.03%
Germany
2.8221
0.021
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6990
0.024
0.02%
Canada
3.4040
0.041
-0.04%
Italy
3.4540
0.020
-0.02%
France
3.4290
0.015
-0.02%
South Africa
8.1050
0.025
0.03%
China
1.8030
0.005
-0.01%
Switzerland
0.2490
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65898
3,186
5.08%
Ether
1922.64
100.1100
5.49%
Binance
632.4
22.7000
3.72%
Cardano
0.26150
0.0171
7.01%
Solana
81.5997
3.5384
4.53%
Ripple
1.37648
0.1640
13.53%
Polkadot
1.32
0.0736
5.92%
Avalanche
8.66
0.3719
4.49%
Polygon
0.09
0.0028
3.06%
Cosmos
1.87
0.0554
3.05%
Dai
0.99990
0.0002
0.02%
Litecoin
52.070
1.3338
2.63%
Uniswap
3.30
0.1471
4.66%
Algorand
0.10
0.0067
7.49%
Bitcoin Cash
472.30
19.4997
4.31%
More
Add to your site
News
The SENSEX Index Closes 0.32% Higher
Cotton Hits 10-week Low
Natural Gas Prices in the US Stabiliz...
FX Updates: Mexican Peso Increases b...
FTSE MIB Extends Losses
French Stocks Extend Fall, Still Pois...
DAX Down for 4th Day
FTSE 100 Extends Losses
European Stocks Cautious
Hang Seng Slips 3% This Week
More